| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:10 PM | 2.44 | 0 |
| 2024-07-16 | 8:44:15 PM | 2.40 | 0 |
| 2024-07-16 | 7:44:18 PM | 2.39 | 0 |
| 2024-07-16 | 6:44:12 PM | 2.37 | 0 |
| 2024-07-16 | 5:46:13 PM | 2.35 | 0 |
| 2024-07-16 | 4:46:32 PM | 2.32 | 0 |
| 2024-07-16 | 3:50:01 PM | 2.27 | 0 |
| 2024-07-16 | 2:48:07 PM | 2.24 | 0 |
| 2024-07-16 | 1:47:32 PM | 2.22 | 0 |
| 2024-07-16 | 11:46:00 AM | 2.18 | 0 |
| 2024-07-16 | 8:58:40 AM | 2.21 | 0 |
| 2024-07-15 | 9:44:10 PM | 2.25 | 0 |
| 2024-07-15 | 8:44:04 PM | 2.26 | 0 |