| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:38 PM | 1.73 | 0 |
| 2024-07-23 | 6:36:30 PM | 1.73 | 0 |
| 2024-07-23 | 5:37:41 PM | 1.75 | 0 |
| 2024-07-23 | 4:37:55 PM | 1.81 | 0 |
| 2024-07-23 | 2:48:40 PM | 1.78 | 0 |
| 2024-07-23 | 1:47:03 PM | 1.74 | 0 |
| 2024-07-23 | 8:56:10 AM | 1.73 | 0 |
| 2024-07-22 | 9:44:00 PM | 1.78 | 0 |
| 2024-07-22 | 8:44:03 PM | 1.79 | 0 |
| 2024-07-22 | 7:44:04 PM | 1.79 | 0 |
| 2024-07-22 | 6:44:05 PM | 1.76 | 0 |
| 2024-07-22 | 5:45:52 PM | 1.75 | 0 |
| 2024-07-22 | 4:45:33 PM | 1.81 | 0 |