| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:01 PM | 0.790 | 0 |
| 2024-08-02 | 8:43:11 PM | 0.870 | 0 |
| 2024-08-02 | 7:43:03 PM | 0.910 | 0 |
| 2024-08-02 | 6:42:55 PM | 1.000 | 0 |
| 2024-08-02 | 5:44:01 PM | 1.090 | 0 |
| 2024-08-02 | 4:44:41 PM | 0.940 | 0 |
| 2024-08-02 | 3:48:26 PM | 1.020 | 0 |
| 2024-08-02 | 2:47:51 PM | 1.040 | 0 |
| 2024-08-02 | 1:46:37 PM | 1.130 | 0 |
| 2024-08-02 | 11:43:41 AM | 1.150 | 0 |
| 2024-08-02 | 8:52:11 AM | 1.060 | 0 |
| 2024-08-01 | 9:42:54 PM | 1.690 | 0 |
| 2024-08-01 | 8:43:34 PM | 1.570 | 0 |