| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:44:16 PM | 2.49 | 0 |
| 2024-10-14 | 6:44:21 PM | 2.47 | 0 |
| 2024-10-14 | 5:45:58 PM | 2.45 | 0 |
| 2024-10-14 | 4:46:11 PM | 2.45 | 0 |
| 2024-10-14 | 3:52:18 PM | 2.38 | 0 |
| 2024-10-14 | 2:48:42 PM | 2.37 | 0 |
| 2024-10-14 | 1:48:28 PM | 2.37 | 0 |
| 2024-10-14 | 11:45:06 AM | 2.38 | 0 |
| 2024-10-14 | 8:59:08 AM | 2.35 | 0 |
| 2024-10-11 | 9:43:52 PM | 2.37 | 0 |
| 2024-10-11 | 8:44:26 PM | 2.35 | 0 |
| 2024-10-11 | 7:44:16 PM | 2.35 | 0 |
| 2024-10-11 | 6:44:19 PM | 2.37 | 0 |