| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:43:55 PM | 2.34 | 0 |
| 9/12/2024 | 6:44:08 PM | 2.30 | 0 |
| 9/12/2024 | 5:46:03 PM | 2.33 | 0 |
| 9/12/2024 | 4:46:20 PM | 2.30 | 0 |
| 9/12/2024 | 3:50:43 PM | 2.32 | 0 |
| 9/12/2024 | 2:47:32 PM | 2.32 | 0 |
| 9/12/2024 | 1:46:37 PM | 2.33 | 0 |
| 9/12/2024 | 11:44:16 AM | 2.32 | 0 |
| 9/12/2024 | 8:56:07 AM | 2.31 | 0 |
| 9/11/2024 | 9:44:00 PM | 2.28 | 0 |
| 9/11/2024 | 8:43:43 PM | 2.33 | 0 |
| 9/11/2024 | 7:44:00 PM | 2.31 | 0 |
| 9/11/2024 | 6:43:46 PM | 2.30 | 0 |