| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:45:29 | 5.81 | 0 |
| 04/09/2024 | 11:42:33 | 5.83 | 0 |
| 04/09/2024 | 08:54:37 | 5.74 | 0 |
| 03/09/2024 | 21:43:37 | 5.87 | 0 |
| 03/09/2024 | 20:43:58 | 5.96 | 0 |
| 03/09/2024 | 19:43:46 | 6.03 | 0 |
| 03/09/2024 | 18:43:46 | 6.05 | 0 |
| 03/09/2024 | 17:45:00 | 6.08 | 0 |
| 03/09/2024 | 16:46:45 | 6.08 | 0 |
| 03/09/2024 | 15:51:38 | 6.06 | 0 |
| 03/09/2024 | 14:47:54 | 6.24 | 0 |
| 03/09/2024 | 13:45:13 | 6.23 | 0 |
| 03/09/2024 | 11:44:43 | 6.23 | 0 |