| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:41:25 PM | 0.430 | 0 |
| 2024-11-05 | 4:42:35 PM | 0.450 | 0 |
| 2024-11-05 | 3:47:14 PM | 0.450 | 0 |
| 2024-11-05 | 2:43:33 PM | 0.450 | 0 |
| 2024-11-05 | 1:44:00 PM | 0.460 | 0 |
| 2024-11-05 | 1:43:31 PM | 0.460 | 0 |
| 2024-11-05 | 11:45:45 AM | 0.470 | 0 |
| 2024-11-05 | 8:57:51 AM | 0.460 | 0 |
| 2024-11-04 | 9:46:17 PM | 0.470 | 0 |
| 2024-11-04 | 8:45:56 PM | 0.470 | 0 |
| 2024-11-04 | 7:46:07 PM | 0.450 | 0 |
| 2024-11-04 | 6:46:30 PM | 0.460 | 0 |