| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:56:51 AM | 5.54 | 0 |
| 2024-11-08 | 9:43:25 PM | 5.79 | 0 |
| 2024-11-08 | 8:43:24 PM | 5.97 | 0 |
| 2024-11-08 | 7:42:58 PM | 5.96 | 0 |
| 2024-11-08 | 6:42:55 PM | 6.07 | 0 |
| 2024-11-08 | 5:44:57 PM | 6.06 | 0 |
| 2024-11-08 | 4:45:30 PM | 6.14 | 0 |
| 2024-11-08 | 3:51:02 PM | 6.16 | 0 |
| 2024-11-08 | 2:46:33 PM | 6.00 | 0 |
| 2024-11-08 | 1:47:18 PM | 6.00 | 0 |
| 2024-11-08 | 1:09:28 PM | 5.92 | 0 |
| 2024-11-08 | 11:43:56 AM | 5.92 | 0 |
| 2024-11-08 | 9:15:39 AM | 5.94 | 0 |