| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:47:10 PM | 1.63 | 0 |
| 2024-07-17 | 3:52:11 PM | 1.59 | 0 |
| 2024-07-17 | 2:48:52 PM | 1.54 | 0 |
| 2024-07-17 | 1:49:06 PM | 1.54 | 0 |
| 2024-07-17 | 11:47:31 AM | 1.52 | 0 |
| 2024-07-17 | 8:57:17 AM | 1.52 | 0 |
| 2024-07-16 | 9:44:07 PM | 1.61 | 0 |
| 2024-07-16 | 8:44:14 PM | 1.66 | 0 |
| 2024-07-16 | 7:44:17 PM | 1.66 | 0 |
| 2024-07-16 | 6:44:13 PM | 1.64 | 0 |
| 2024-07-16 | 5:46:12 PM | 1.59 | 0 |
| 2024-07-16 | 4:46:31 PM | 1.61 | 0 |
| 2024-07-16 | 3:50:01 PM | 1.64 | 0 |