| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:44:20 PM | 2.57 | 0 |
| 2024-10-14 | 6:44:26 PM | 2.55 | 0 |
| 2024-10-14 | 5:45:59 PM | 2.54 | 0 |
| 2024-10-14 | 4:46:12 PM | 2.53 | 0 |
| 2024-10-14 | 3:52:21 PM | 2.46 | 0 |
| 2024-10-14 | 2:48:42 PM | 2.45 | 0 |
| 2024-10-14 | 1:48:28 PM | 2.45 | 0 |
| 2024-10-14 | 11:45:06 AM | 2.46 | 0 |
| 2024-10-14 | 8:59:08 AM | 2.44 | 0 |
| 2024-10-11 | 9:43:54 PM | 2.45 | 0 |
| 2024-10-11 | 8:44:28 PM | 2.43 | 0 |
| 2024-10-11 | 7:44:17 PM | 2.43 | 0 |
| 2024-10-11 | 6:44:20 PM | 2.46 | 0 |