| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:43:47 PM | 1.45 | 0 |
| 2024-07-24 | 7:43:56 PM | 1.43 | 0 |
| 2024-07-24 | 6:43:42 PM | 1.44 | 0 |
| 2024-07-24 | 5:45:25 PM | 1.43 | 0 |
| 2024-07-24 | 4:46:14 PM | 1.44 | 0 |
| 2024-07-24 | 3:50:22 PM | 1.43 | 0 |
| 2024-07-24 | 2:47:42 PM | 1.40 | 0 |
| 2024-07-24 | 1:48:02 PM | 1.40 | 0 |
| 2024-07-24 | 11:43:35 AM | 1.42 | 0 |
| 2024-07-24 | 8:56:40 AM | 1.41 | 0 |
| 2024-07-23 | 9:36:33 PM | 1.41 | 0 |
| 2024-07-23 | 8:36:38 PM | 1.41 | 0 |
| 2024-07-23 | 7:36:38 PM | 1.41 | 0 |