| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:43:34 PM | 0.760 | 0 |
| 2024-08-14 | 7:43:49 PM | 0.770 | 0 |
| 2024-08-14 | 6:43:39 PM | 0.760 | 0 |
| 2024-08-14 | 5:45:00 PM | 0.760 | 0 |
| 2024-08-14 | 4:45:36 PM | 0.780 | 0 |
| 2024-08-14 | 3:49:07 PM | 0.770 | 0 |
| 2024-08-14 | 2:47:29 PM | 0.760 | 0 |
| 2024-08-14 | 1:46:54 PM | 0.760 | 0 |
| 2024-08-14 | 11:45:03 AM | 0.750 | 0 |
| 2024-08-14 | 8:57:13 AM | 0.740 | 0 |
| 2024-08-13 | 9:43:28 PM | 0.740 | 0 |
| 2024-08-13 | 8:43:38 PM | 0.760 | 0 |
| 2024-08-13 | 7:43:37 PM | 0.760 | 0 |