| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:43:25 | 8.66 | 0 |
| 07/11/2024 | 18:43:08 | 8.67 | 0 |
| 07/11/2024 | 17:44:59 | 8.70 | 0 |
| 07/11/2024 | 16:46:16 | 8.87 | 0 |
| 07/11/2024 | 15:52:13 | 8.77 | 0 |
| 07/11/2024 | 14:47:57 | 9.04 | 0 |
| 07/11/2024 | 13:46:36 | 9.07 | 0 |
| 07/11/2024 | 13:20:43 | 9.07 | 0 |
| 07/11/2024 | 11:44:47 | 9.05 | 0 |