| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:44:52 PM | 6.09 | 0 |
| 2024-10-08 | 6:44:44 PM | 6.11 | 0 |
| 2024-10-08 | 5:46:23 PM | 6.16 | 0 |
| 2024-10-08 | 4:47:12 PM | 5.93 | 0 |
| 2024-10-08 | 3:54:42 PM | 5.85 | 0 |
| 2024-10-08 | 2:52:55 PM | 5.87 | 0 |
| 2024-10-08 | 1:48:24 PM | 5.90 | 0 |
| 2024-10-08 | 11:46:33 AM | 5.86 | 0 |
| 2024-10-08 | 8:56:51 AM | 5.78 | 0 |
| 2024-10-07 | 9:43:56 PM | 5.88 | 0 |
| 2024-10-07 | 8:44:36 PM | 5.85 | 0 |
| 2024-10-07 | 7:44:22 PM | 5.87 | 0 |
| 2024-10-07 | 6:44:32 PM | 5.79 | 0 |