| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:02 PM | 7.93 | 0 |
| 2024-07-29 | 6:43:55 PM | 7.91 | 0 |
| 2024-07-29 | 5:44:32 PM | 7.92 | 0 |
| 2024-07-29 | 4:45:58 PM | 7.89 | 0 |
| 2024-07-29 | 3:49:38 PM | 8.05 | 0 |
| 2024-07-29 | 2:47:15 PM | 8.43 | 0 |
| 2024-07-29 | 1:47:11 PM | 8.39 | 0 |
| 2024-07-29 | 11:43:24 AM | 8.24 | 0 |
| 2024-07-29 | 8:56:40 AM | 8.20 | 0 |
| 2024-07-26 | 9:44:08 PM | 8.32 | 0 |
| 2024-07-26 | 8:44:16 PM | 8.34 | 0 |
| 2024-07-26 | 7:44:02 PM | 8.35 | 0 |
| 2024-07-26 | 6:43:49 PM | 8.51 | 0 |