| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:13:09 PM | 6.75 | 0 |
| 2024-07-23 | 7:08:40 PM | 6.74 | 0 |
| 2024-07-23 | 6:23:09 PM | 6.75 | 0 |
| 2024-07-23 | 5:21:42 PM | 6.72 | 0 |
| 2024-07-23 | 4:28:59 PM | 6.74 | 0 |
| 2024-07-23 | 3:13:37 PM | 6.73 | 0 |
| 2024-07-23 | 2:21:04 PM | 6.66 | 0 |
| 2024-07-23 | 1:15:40 PM | 6.61 | 0 |
| 2024-07-23 | 12:16:32 PM | 6.66 | 0 |
| 2024-07-23 | 11:12:10 AM | 6.54 | 0 |
| 2024-07-23 | 9:43:06 AM | 6.51 | 0 |
| 2024-07-23 | 9:13:37 AM | 6.40 | 0 |
| 2024-07-22 | 9:03:53 PM | 6.39 | 0 |