| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:56:48 AM | 4.12 | 0 |
| 10/8/2024 | 9:37:04 AM | 4.01 | 0 |
| 10/7/2024 | 9:43:50 PM | 4.17 | 0 |
| 10/7/2024 | 8:44:51 PM | 4.17 | 0 |
| 10/7/2024 | 7:44:42 PM | 4.19 | 0 |
| 10/7/2024 | 6:44:57 PM | 4.21 | 0 |
| 10/7/2024 | 5:51:33 PM | 4.23 | 0 |
| 10/7/2024 | 4:47:12 PM | 4.23 | 0 |
| 10/7/2024 | 2:57:07 PM | 4.12 | 0 |
| 10/7/2024 | 12:44:57 PM | 4.19 | 0 |
| 10/7/2024 | 12:20:45 PM | 4.19 | 0 |
| 10/7/2024 | 9:56:47 AM | 4.19 | 0 |
| 10/7/2024 | 9:36:57 AM | 4.19 | 0 |