| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:48:40 PM | 4.48 | 0 |
| 2024-10-04 | 6:48:43 PM | 4.47 | 0 |
| 2024-10-04 | 5:57:37 PM | 4.44 | 0 |
| 2024-10-04 | 4:47:18 PM | 4.44 | 0 |
| 2024-10-04 | 2:58:07 PM | 4.47 | 0 |
| 2024-10-04 | 12:59:21 PM | 4.35 | 0 |
| 2024-10-04 | 12:32:17 PM | 4.36 | 0 |
| 2024-10-04 | 10:06:04 AM | 4.35 | 0 |
| 2024-10-04 | 9:39:45 AM | 4.32 | 0 |
| 2024-10-03 | 9:42:52 PM | 4.35 | 0 |
| 2024-10-03 | 8:43:00 PM | 4.36 | 0 |
| 2024-10-03 | 7:42:47 PM | 4.37 | 0 |
| 2024-10-03 | 6:43:24 PM | 4.39 | 0 |