| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:45:50 PM | 4.71 | 0 |
| 2024-10-08 | 7:46:11 PM | 4.71 | 0 |
| 2024-10-08 | 6:46:11 PM | 4.71 | 0 |
| 2024-10-08 | 5:54:53 PM | 4.75 | 0 |
| 2024-10-08 | 4:49:50 PM | 4.74 | 0 |
| 2024-10-08 | 2:53:16 PM | 4.62 | 0 |
| 2024-10-08 | 11:56:48 AM | 4.60 | 0 |
| 2024-10-08 | 9:37:04 AM | 4.57 | 0 |
| 2024-10-07 | 9:43:47 PM | 4.68 | 0 |
| 2024-10-07 | 8:44:49 PM | 4.72 | 0 |
| 2024-10-07 | 7:44:42 PM | 4.74 | 0 |
| 2024-10-07 | 6:44:57 PM | 4.76 | 0 |
| 2024-10-07 | 5:51:33 PM | 4.72 | 0 |