| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:47:03 PM | 28.26 | 0 |
| 2024-09-03 | 1:54:25 PM | 28.03 | 0 |
| 2024-09-03 | 11:53:52 AM | 28.00 | 0 |
| 2024-09-03 | 9:44:42 AM | 28.21 | 0 |
| 2024-09-02 | 9:39:19 PM | 28.30 | 0 |
| 2024-09-02 | 8:39:38 PM | 28.30 | 0 |
| 2024-09-02 | 7:39:14 PM | 28.31 | 0 |
| 2024-09-02 | 6:41:38 PM | 28.30 | 0 |
| 2024-09-02 | 5:49:04 PM | 28.27 | 0 |
| 2024-09-02 | 3:58:09 PM | 28.29 | 0 |
| 2024-09-02 | 1:57:30 PM | 28.28 | 0 |
| 2024-09-02 | 11:53:22 AM | 28.27 | 0 |
| 2024-09-02 | 9:42:28 AM | 28.10 | 0 |