| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:46:13 PM | 4.51 | 0 |
| 2024-07-09 | 11:56:27 AM | 4.51 | 0 |
| 2024-07-09 | 10:26:41 AM | 4.51 | 0 |
| 2024-07-09 | 9:56:14 AM | 4.47 | 0 |
| 2024-07-08 | 9:43:25 PM | 4.66 | 0 |
| 2024-07-08 | 8:43:43 PM | 4.61 | 0 |
| 2024-07-08 | 7:43:49 PM | 4.63 | 0 |
| 2024-07-08 | 6:44:00 PM | 4.60 | 0 |
| 2024-07-08 | 5:50:20 PM | 4.60 | 0 |
| 2024-07-08 | 3:58:56 PM | 4.83 | 0 |
| 2024-07-08 | 2:42:26 PM | 4.60 | 0 |
| 2024-07-08 | 11:56:48 AM | 4.65 | 0 |
| 2024-07-08 | 9:54:29 AM | 4.64 | 0 |