| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:52:35 PM | 24.89 | 0 |
| 11/11/2024 | 12:57:15 PM | 24.97 | 0 |
| 11/11/2024 | 9:39:09 AM | 24.69 | 0 |
| 11/8/2024 | 9:44:56 PM | 24.98 | 0 |
| 11/8/2024 | 8:45:30 PM | 25.13 | 0 |
| 11/8/2024 | 7:44:42 PM | 25.06 | 0 |
| 11/8/2024 | 6:44:52 PM | 25.10 | 0 |
| 11/8/2024 | 5:50:28 PM | 25.13 | 0 |
| 11/8/2024 | 3:57:12 PM | 25.05 | 0 |
| 11/8/2024 | 1:52:37 PM | 24.37 | 0 |
| 11/8/2024 | 1:52:12 PM | 24.38 | 0 |
| 11/8/2024 | 11:57:31 AM | 24.26 | 0 |
| 11/8/2024 | 10:06:07 AM | 24.14 | 0 |