| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:04:28 PM | 2.870 | 0 |
| 2024-10-15 | 5:03:59 PM | 3.040 | 0 |
| 2024-10-15 | 2:06:34 PM | 2.990 | 0 |
| 2024-10-15 | 10:33:32 AM | 2.950 | 0 |
| 2024-10-14 | 8:05:15 PM | 2.940 | 0 |
| 2024-10-14 | 5:05:56 PM | 2.880 | 0 |
| 2024-10-14 | 2:04:46 PM | 2.820 | 0 |
| 2024-10-14 | 10:33:25 AM | 2.820 | 0 |
| 2024-10-11 | 8:04:26 PM | 2.800 | 0 |
| 2024-10-11 | 5:04:06 PM | 2.810 | 0 |
| 2024-10-11 | 2:02:44 PM | 2.660 | 0 |
| 2024-10-11 | 10:34:55 AM | 2.640 | 0 |