| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:00:29 PM | 21.780 | 0 |
| 2024-06-25 | 10:59:05 AM | 21.780 | 0 |
| 2024-06-25 | 10:21:09 AM | 21.780 | 0 |
| 2024-06-25 | 9:54:31 AM | 21.780 | 0 |
| 2024-06-25 | 8:45:45 AM | 21.780 | 0 |
| 2024-06-24 | 9:39:35 PM | 21.790 | 0 |
| 2024-06-24 | 9:20:29 PM | 21.790 | 0 |
| 2024-06-24 | 8:12:13 PM | 21.790 | 0 |
| 2024-06-24 | 7:08:19 PM | 21.790 | 0 |
| 2024-06-24 | 5:58:09 PM | 21.790 | 0 |
| 2024-06-24 | 4:47:26 PM | 21.780 | 0 |
| 2024-06-24 | 4:45:29 PM | 21.780 | 0 |
| 2024-06-24 | 3:39:34 PM | 21.780 | 0 |