| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:12 AM | 21.810 | 0 |
| 2024-07-05 | 9:36:25 AM | 21.810 | 0 |
| 2024-07-05 | 8:51:16 AM | 21.810 | 0 |
| 2024-07-04 | 9:46:15 PM | 21.810 | 0 |
| 2024-07-04 | 9:03:54 PM | 21.810 | 0 |
| 2024-07-04 | 8:00:36 PM | 21.810 | 0 |
| 2024-07-04 | 6:45:02 PM | 21.810 | 0 |
| 2024-07-04 | 5:34:09 PM | 21.810 | 0 |
| 2024-07-04 | 4:33:01 PM | 21.810 | 0 |
| 2024-07-04 | 3:27:59 PM | 21.810 | 0 |
| 2024-07-04 | 2:27:26 PM | 21.810 | 0 |
| 2024-07-04 | 1:15:31 PM | 21.810 | 0 |
| 2024-07-04 | 12:07:32 PM | 21.810 | 0 |