| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:18 AM | 5.700 | 0 |
| 2024-07-05 | 9:40:20 AM | 5.700 | 0 |
| 2024-07-05 | 8:50:12 AM | 5.770 | 0 |
| 2024-07-04 | 9:42:38 PM | 5.790 | 0 |
| 2024-07-04 | 9:12:28 PM | 5.790 | 0 |
| 2024-07-04 | 8:02:43 PM | 5.790 | 0 |
| 2024-07-04 | 6:58:35 PM | 5.840 | 0 |
| 2024-07-04 | 5:57:52 PM | 5.870 | 0 |
| 2024-07-04 | 4:42:13 PM | 5.720 | 0 |
| 2024-07-04 | 3:29:07 PM | 5.780 | 0 |
| 2024-07-04 | 2:28:06 PM | 5.760 | 0 |
| 2024-07-04 | 1:17:29 PM | 5.770 | 0 |
| 2024-07-04 | 12:15:36 PM | 5.750 | 0 |