| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:25:37 | 6,800 | 0 |
| 13.08.2024 | 12:25:36 | 6,780 | 0 |
| 13.08.2024 | 12:13:20 | 6,790 | 0 |
| 13.08.2024 | 11:06:18 | 6,830 | 0 |
| 13.08.2024 | 10:58:12 | 6,810 | 0 |
| 13.08.2024 | 10:00:16 | 6,750 | 0 |
| 13.08.2024 | 08:52:12 | 6,790 | 0 |
| 12.08.2024 | 21:48:43 | 7,020 | 0 |
| 12.08.2024 | 21:20:40 | 6,970 | 0 |
| 12.08.2024 | 20:11:22 | 6,920 | 0 |
| 12.08.2024 | 18:57:45 | 6,900 | 0 |
| 12.08.2024 | 17:44:36 | 6,800 | 0 |
| 12.08.2024 | 16:38:35 | 6,730 | 0 |