| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:44:31 PM | 24.200 | 0 |
| 2024-09-10 | 9:11:38 PM | 24.190 | 0 |
| 2024-09-10 | 8:09:15 PM | 24.300 | 0 |
| 2024-09-10 | 7:00:26 PM | 24.370 | 0 |
| 2024-09-10 | 5:47:15 PM | 24.290 | 0 |
| 2024-09-10 | 4:41:40 PM | 24.380 | 0 |
| 2024-09-10 | 4:34:25 PM | 24.380 | 0 |
| 2024-09-10 | 3:37:23 PM | 24.530 | 0 |
| 2024-09-10 | 2:29:25 PM | 24.470 | 0 |
| 2024-09-10 | 1:24:23 PM | 24.420 | 0 |
| 2024-09-10 | 12:10:11 PM | 24.280 | 0 |
| 2024-09-10 | 11:02:04 AM | 24.260 | 0 |
| 2024-09-10 | 10:01:34 AM | 24.140 | 0 |