| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:20 PM | 1.230 | 0 |
| 2024-07-26 | 3:21:17 PM | 1.250 | 0 |
| 2024-07-26 | 2:21:01 PM | 1.260 | 0 |
| 2024-07-26 | 1:21:08 PM | 1.310 | 0 |
| 2024-07-26 | 12:21:08 PM | 1.250 | 0 |
| 2024-07-26 | 11:21:03 AM | 1.230 | 0 |
| 2024-07-26 | 10:20:56 AM | 1.240 | 0 |
| 2024-07-26 | 9:20:58 AM | 1.230 | 0 |
| 2024-07-25 | 4:21:13 PM | 1.220 | 0 |
| 2024-07-25 | 3:21:17 PM | 1.240 | 0 |
| 2024-07-25 | 2:21:02 PM | 1.200 | 0 |
| 2024-07-25 | 1:21:01 PM | 1.250 | 0 |
| 2024-07-25 | 12:21:03 PM | 1.260 | 0 |