| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 101.590 | 0 |
| 2024-07-26 | 3:15:09 PM | 101.510 | 0 |
| 2024-07-26 | 1:15:10 PM | 101.520 | 0 |
| 2024-07-26 | 11:15:08 AM | 101.470 | 0 |
| 2024-07-26 | 9:52:10 AM | 101.470 | 0 |
| 2024-07-26 | 9:12:08 AM | 101.430 | 0 |
| 2024-07-25 | 5:15:10 PM | 101.470 | 0 |
| 2024-07-25 | 3:15:11 PM | 101.440 | 0 |
| 2024-07-25 | 1:15:11 PM | 101.440 | 0 |
| 2024-07-25 | 11:15:10 AM | 101.370 | 0 |
| 2024-07-25 | 9:52:10 AM | 101.360 | 0 |
| 2024-07-25 | 9:12:09 AM | 101.410 | 0 |
| 2024-07-24 | 5:15:09 PM | 101.470 | 0 |