| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:07 PM | 99.620 | 0 |
| 2024-10-09 | 11:15:09 AM | 99.590 | 0 |
| 2024-10-09 | 9:52:09 AM | 99.530 | 0 |
| 2024-10-09 | 9:12:09 AM | 99.550 | 0 |
| 2024-10-08 | 5:15:09 PM | 99.640 | 0 |
| 2024-10-08 | 3:15:10 PM | 99.630 | 0 |
| 2024-10-08 | 1:15:08 PM | 99.490 | 0 |
| 2024-10-08 | 11:15:09 AM | 99.480 | 0 |
| 2024-10-08 | 9:52:11 AM | 99.510 | 0 |
| 2024-10-08 | 9:12:07 AM | 99.500 | 0 |
| 2024-10-07 | 5:15:10 PM | 99.510 | 0 |