| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:10 PM | 100.930 | 0 |
| 2024-10-04 | 3:15:08 PM | 100.910 | 0 |
| 2024-10-04 | 1:15:08 PM | 100.950 | 0 |
| 2024-10-04 | 11:15:12 AM | 100.910 | 0 |
| 2024-10-04 | 9:52:09 AM | 100.950 | 0 |
| 2024-10-04 | 9:12:10 AM | 100.890 | 0 |
| 2024-10-03 | 5:15:11 PM | 100.820 | 0 |
| 2024-10-03 | 3:15:11 PM | 100.760 | 0 |
| 2024-10-03 | 1:51:33 PM | 100.830 | 0 |
| 2024-10-03 | 1:15:08 PM | 100.860 | 0 |
| 2024-10-03 | 11:15:24 AM | 100.850 | 0 |
| 2024-10-03 | 9:57:41 AM | 100.840 | 0 |
| 2024-10-03 | 9:52:10 AM | 100.830 | 0 |