| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 72.420 | 0 |
| 2024-07-31 | 11:15:09 AM | 72.490 | 0 |
| 2024-07-31 | 9:52:09 AM | 72.810 | 0 |
| 2024-07-31 | 9:12:10 AM | 72.450 | 0 |
| 2024-07-30 | 5:15:10 PM | 71.850 | 0 |
| 2024-07-30 | 3:15:08 PM | 72.110 | 0 |
| 2024-07-30 | 1:15:10 PM | 71.780 | 0 |
| 2024-07-30 | 11:15:10 AM | 71.790 | 0 |
| 2024-07-30 | 9:52:08 AM | 71.760 | 0 |
| 2024-07-30 | 9:12:09 AM | 71.740 | 0 |