| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:27:41 AM | 5.700 | 0 |
| 2024-07-29 | 7:35:20 PM | 5.680 | 0 |
| 2024-07-29 | 6:40:30 PM | 5.680 | 0 |
| 2024-07-29 | 5:40:18 PM | 5.680 | 0 |
| 2024-07-29 | 4:45:42 PM | 5.640 | 0 |
| 2024-07-29 | 4:35:30 PM | 5.620 | 0 |
| 2024-07-29 | 3:45:46 PM | 5.600 | 0 |
| 2024-07-29 | 2:44:22 PM | 5.680 | 0 |
| 2024-07-29 | 1:49:29 PM | 5.630 | 0 |
| 2024-07-29 | 1:02:44 PM | 5.680 | 0 |
| 2024-07-29 | 12:05:56 PM | 5.750 | 0 |
| 2024-07-29 | 11:15:11 AM | 5.700 | 0 |
| 2024-07-29 | 10:19:32 AM | 5.800 | 0 |