| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:07 AM | 101.640 | 0 |
| 2024-10-10 | 9:43:30 AM | 101.640 | 0 |
| 2024-10-10 | 9:03:35 AM | 101.580 | 0 |
| 2024-10-09 | 8:34:25 PM | 101.730 | 0 |
| 2024-10-09 | 7:33:47 PM | 101.740 | 0 |
| 2024-10-09 | 7:18:24 PM | 101.740 | 0 |
| 2024-10-09 | 6:25:31 PM | 101.750 | 0 |
| 2024-10-09 | 4:34:39 PM | 101.750 | 0 |
| 2024-10-09 | 4:18:12 PM | 101.750 | 0 |
| 2024-10-09 | 4:03:32 PM | 101.750 | 0 |
| 2024-10-09 | 3:54:46 PM | 101.750 | 0 |
| 2024-10-09 | 3:38:47 PM | 101.750 | 0 |
| 2024-10-09 | 2:39:38 PM | 101.750 | 0 |