| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:36:29 PM | 78.400 | 0 |
| 2024-10-09 | 1:45:25 PM | 78.510 | 0 |
| 2024-10-09 | 12:57:42 PM | 79.010 | 0 |
| 2024-10-09 | 12:09:40 PM | 78.950 | 0 |
| 2024-10-09 | 11:22:04 AM | 78.860 | 0 |
| 2024-10-09 | 10:36:42 AM | 78.610 | 0 |
| 2024-10-09 | 9:50:11 AM | 78.590 | 0 |
| 2024-10-09 | 9:26:53 AM | 78.670 | 0 |
| 2024-10-08 | 7:30:53 PM | 78.240 | 0 |
| 2024-10-08 | 7:00:35 PM | 78.240 | 0 |
| 2024-10-08 | 6:13:21 PM | 78.260 | 0 |
| 2024-10-08 | 5:21:31 PM | 78.450 | 0 |
| 2024-10-08 | 4:30:46 PM | 77.630 | 0 |