| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:52 PM | 74.020 | 0 |
| 2024-11-15 | 7:14:19 PM | 74.060 | 0 |
| 2024-11-15 | 6:26:16 PM | 74.130 | 0 |
| 2024-11-15 | 5:36:14 PM | 74.050 | 0 |
| 2024-11-15 | 4:36:23 PM | 73.920 | 0 |
| 2024-11-15 | 4:14:48 PM | 76.000 | 0 |
| 2024-11-15 | 3:56:15 PM | 75.870 | 0 |
| 2024-11-15 | 3:55:24 PM | 75.930 | 0 |
| 2024-11-15 | 3:04:30 PM | 75.780 | 0 |
| 2024-11-15 | 2:07:59 PM | 75.800 | 0 |
| 2024-11-15 | 1:18:37 PM | 75.830 | 0 |
| 2024-11-15 | 12:30:25 PM | 76.190 | 0 |
| 2024-11-15 | 11:44:58 AM | 75.880 | 0 |