| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:33:35 AM | 2.140 | 0 |
| 2024-10-04 | 8:35:44 AM | 2.130 | 0 |
| 2024-10-04 | 8:23:36 AM | 2.130 | 0 |
| 2024-10-03 | 7:37:05 PM | 2.130 | 0 |
| 2024-10-03 | 7:21:44 PM | 2.120 | 0 |
| 2024-10-03 | 6:26:30 PM | 2.170 | 0 |
| 2024-10-03 | 5:26:36 PM | 2.160 | 0 |
| 2024-10-03 | 4:31:41 PM | 2.140 | 0 |
| 2024-10-03 | 3:45:30 PM | 2.130 | 0 |
| 2024-10-03 | 3:08:11 PM | 2.190 | 0 |
| 2024-10-03 | 3:01:18 PM | 2.190 | 0 |
| 2024-10-03 | 2:00:40 PM | 2.200 | 0 |
| 2024-10-03 | 1:12:11 PM | 2.200 | 0 |