| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:11:34 PM | 100.820 | 0 |
| 2024-10-09 | 1:19:54 PM | 100.820 | 0 |
| 2024-10-09 | 12:34:25 PM | 100.760 | 0 |
| 2024-10-09 | 11:35:31 AM | 100.820 | 0 |
| 2024-10-09 | 10:37:57 AM | 100.820 | 0 |
| 2024-10-09 | 9:52:39 AM | 100.820 | 0 |
| 2024-10-09 | 9:23:49 AM | 100.760 | 0 |
| 2024-10-08 | 7:33:37 PM | 100.680 | 0 |
| 2024-10-08 | 6:41:23 PM | 100.680 | 0 |