| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:27:49 PM | 59.170 | 0 |
| 2024-10-11 | 7:17:33 PM | 59.170 | 0 |
| 2024-10-11 | 6:27:33 PM | 59.180 | 0 |
| 2024-10-11 | 5:50:55 PM | 59.180 | 0 |
| 2024-10-11 | 4:44:51 PM | 59.210 | 0 |
| 2024-10-11 | 4:09:04 PM | 59.240 | 0 |
| 2024-10-11 | 3:55:01 PM | 59.210 | 0 |
| 2024-10-11 | 3:16:24 PM | 59.170 | 0 |
| 2024-10-11 | 2:19:55 PM | 59.170 | 0 |
| 2024-10-11 | 1:30:17 PM | 59.320 | 0 |
| 2024-10-11 | 12:32:20 PM | 59.630 | 0 |
| 2024-10-11 | 11:39:09 AM | 59.710 | 0 |
| 2024-10-11 | 10:51:19 AM | 59.440 | 0 |