| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 16:08:01 | 95.890 | 0 |
| 02/07/2024 | 15:55:00 | 95.810 | 0 |
| 02/07/2024 | 15:13:50 | 95.680 | 0 |
| 02/07/2024 | 14:21:05 | 95.550 | 0 |
| 02/07/2024 | 13:23:12 | 95.560 | 0 |
| 02/07/2024 | 12:33:19 | 95.790 | 0 |
| 02/07/2024 | 11:43:55 | 95.650 | 0 |
| 02/07/2024 | 10:51:09 | 95.790 | 0 |
| 02/07/2024 | 09:59:49 | 95.730 | 0 |
| 02/07/2024 | 09:24:55 | 95.800 | 0 |