| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:01:20 | 100.800 | 0 |
| 08/11/2024 | 09:52:16 | 100.800 | 0 |
| 07/11/2024 | 19:39:20 | 100.760 | 0 |
| 07/11/2024 | 19:04:58 | 100.760 | 0 |
| 07/11/2024 | 18:14:48 | 100.770 | 0 |
| 07/11/2024 | 17:27:55 | 100.790 | 0 |
| 07/11/2024 | 16:37:16 | 100.790 | 0 |
| 07/11/2024 | 15:54:57 | 100.790 | 0 |
| 07/11/2024 | 15:23:28 | 100.790 | 0 |
| 07/11/2024 | 14:38:17 | 100.790 | 0 |
| 07/11/2024 | 13:37:53 | 100.790 | 0 |
| 07/11/2024 | 12:48:08 | 100.780 | 0 |
| 07/11/2024 | 11:48:35 | 100.780 | 0 |