| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:29 PM | 97.750 | 0 |
| 2024-10-11 | 7:17:33 PM | 97.750 | 0 |
| 2024-10-11 | 6:22:55 PM | 97.780 | 0 |
| 2024-10-11 | 5:51:49 PM | 97.780 | 0 |
| 2024-10-11 | 5:28:58 PM | 97.760 | 0 |
| 2024-10-11 | 4:35:20 PM | 97.650 | 0 |
| 2024-10-11 | 4:06:31 PM | 97.590 | 0 |
| 2024-10-11 | 3:52:53 PM | 97.660 | 0 |
| 2024-10-11 | 3:33:54 PM | 97.610 | 0 |
| 2024-10-11 | 2:39:23 PM | 97.320 | 0 |
| 2024-10-11 | 1:38:44 PM | 97.320 | 0 |
| 2024-10-11 | 12:52:54 PM | 97.360 | 0 |
| 2024-10-11 | 11:59:48 AM | 97.260 | 0 |