| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:25:09 AM | 100.150 | 0 |
| 2024-07-09 | 11:18:27 AM | 100.150 | 0 |
| 2024-07-09 | 10:38:18 AM | 100.010 | 0 |
| 2024-07-09 | 10:22:22 AM | 99.920 | 0 |
| 2024-07-09 | 9:51:57 AM | 99.870 | 0 |
| 2024-07-08 | 7:30:55 PM | 99.950 | 0 |
| 2024-07-08 | 6:41:59 PM | 99.950 | 0 |
| 2024-07-08 | 5:43:21 PM | 99.950 | 0 |
| 2024-07-08 | 5:11:02 PM | 99.970 | 0 |
| 2024-07-08 | 4:42:30 PM | 99.970 | 0 |
| 2024-07-08 | 3:48:37 PM | 100.090 | 0 |
| 2024-07-08 | 3:04:30 PM | 100.090 | 0 |
| 2024-07-08 | 2:12:49 PM | 100.150 | 0 |