| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:45:39 PM | 101.110 | 0 |
| 2024-09-23 | 1:46:43 PM | 101.110 | 0 |
| 2024-09-23 | 12:46:44 PM | 101.180 | 0 |
| 2024-09-23 | 11:48:49 AM | 101.180 | 0 |
| 2024-09-23 | 10:52:39 AM | 101.180 | 0 |
| 2024-09-23 | 10:36:41 AM | 101.180 | 0 |
| 2024-09-23 | 10:00:26 AM | 101.120 | 0 |
| 2024-09-23 | 9:43:31 AM | 101.120 | 0 |