| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:44:45 | 103.240 | 0 |
| 01/08/2024 | 15:56:51 | 103.360 | 0 |
| 01/08/2024 | 14:55:35 | 103.360 | 0 |
| 01/08/2024 | 13:56:12 | 103.360 | 0 |
| 01/08/2024 | 12:57:49 | 103.360 | 0 |
| 01/08/2024 | 11:58:47 | 103.360 | 0 |
| 01/08/2024 | 11:02:53 | 103.360 | 0 |
| 01/08/2024 | 10:01:19 | 103.360 | 0 |
| 01/08/2024 | 09:26:33 | 103.360 | 0 |
| 31/07/2024 | 19:39:48 | 103.390 | 0 |
| 31/07/2024 | 18:37:22 | 103.390 | 0 |