| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:26:39 PM | 100.960 | 0 |
| 2024-09-26 | 12:26:08 PM | 100.960 | 0 |
| 2024-09-26 | 11:40:07 AM | 100.960 | 0 |
| 2024-09-26 | 11:25:00 AM | 100.960 | 0 |
| 2024-09-26 | 10:41:52 AM | 100.960 | 0 |
| 2024-09-26 | 9:48:58 AM | 100.960 | 0 |
| 2024-09-26 | 9:44:10 AM | 100.960 | 0 |
| 2024-09-25 | 7:37:59 PM | 100.840 | 0 |
| 2024-09-25 | 6:27:18 PM | 100.850 | 0 |
| 2024-09-25 | 5:26:17 PM | 100.870 | 0 |
| 2024-09-25 | 4:40:09 PM | 100.870 | 0 |
| 2024-09-25 | 3:47:53 PM | 100.870 | 0 |
| 2024-09-25 | 3:13:02 PM | 100.870 | 0 |