| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:09:27 PM | 101.020 | 0 |
| 2024-10-17 | 6:14:53 PM | 101.040 | 0 |
| 2024-10-17 | 5:21:35 PM | 101.070 | 0 |
| 2024-10-17 | 4:35:45 PM | 101.070 | 0 |
| 2024-10-17 | 3:47:02 PM | 101.070 | 0 |
| 2024-10-17 | 3:23:56 PM | 101.070 | 0 |
| 2024-10-17 | 3:18:54 PM | 101.070 | 0 |
| 2024-10-17 | 2:18:19 PM | 101.050 | 0 |
| 2024-10-17 | 1:28:03 PM | 101.050 | 0 |
| 2024-10-17 | 12:36:25 PM | 101.050 | 0 |
| 2024-10-17 | 11:43:14 AM | 101.050 | 0 |
| 2024-10-17 | 10:46:49 AM | 101.050 | 0 |
| 2024-10-17 | 9:46:20 AM | 101.050 | 0 |