| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:52 AM | 101.460 | 0 |
| 2024-08-01 | 7:33:38 PM | 101.610 | 0 |
| 2024-08-01 | 6:35:03 PM | 101.610 | 0 |
| 2024-08-01 | 5:40:55 PM | 101.610 | 0 |
| 2024-08-01 | 4:43:37 PM | 101.660 | 0 |
| 2024-08-01 | 3:50:39 PM | 101.660 | 0 |
| 2024-08-01 | 3:11:46 PM | 101.660 | 0 |
| 2024-08-01 | 2:18:31 PM | 101.660 | 0 |
| 2024-08-01 | 1:27:13 PM | 101.660 | 0 |
| 2024-08-01 | 12:31:25 PM | 101.620 | 0 |
| 2024-08-01 | 11:37:32 AM | 101.620 | 0 |
| 2024-08-01 | 10:45:54 AM | 101.620 | 0 |
| 2024-08-01 | 9:46:56 AM | 101.620 | 0 |