| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:36 AM | 36.280 | 0 |
| 2024-10-10 | 7:31:44 PM | 36.070 | 0 |
| 2024-10-10 | 7:23:46 PM | 36.070 | 0 |
| 2024-10-10 | 6:27:13 PM | 36.200 | 0 |
| 2024-10-10 | 4:43:52 PM | 36.390 | 0 |
| 2024-10-10 | 3:47:39 PM | 35.910 | 0 |
| 2024-10-10 | 3:10:46 PM | 36.630 | 0 |
| 2024-10-10 | 2:24:51 PM | 36.550 | 0 |
| 2024-10-10 | 1:33:14 PM | 36.570 | 0 |
| 2024-10-10 | 12:31:47 PM | 36.580 | 0 |
| 2024-10-10 | 11:39:07 AM | 36.530 | 0 |
| 2024-10-10 | 10:47:07 AM | 36.350 | 0 |
| 2024-10-10 | 10:21:43 AM | 36.400 | 0 |